{"updated":"2026-06-20T14:00:02Z","total":121,"sections":[{"name":"Futures & Indexes","rows":[{"name":"WTI Crude","price":76.54,"change":"+0.69","pct":"+0.91%","dir":"up","delay":"","subsection":null},{"name":"Brent Crude","price":80.57,"change":"+0.72","pct":"+0.9%","dir":"up","delay":"","subsection":null},{"name":"Murban Crude","price":73.63,"change":"-0.30","pct":"-0.41%","dir":"down","delay":"","subsection":null},{"name":"Natural Gas","price":3.198,"change":"-0.035","pct":"-1.08%","dir":"down","delay":"","subsection":null},{"name":"Gasoline","price":3.004,"change":"+0.009","pct":"+0.31%","dir":"up","delay":"","subsection":null},{"name":"Heating Oil","price":3.195,"change":"+0.067","pct":"+2.15%","dir":"up","delay":"","subsection":null},{"name":"WTI Midland","price":77.74,"change":"+0.68","pct":"+0.88%","dir":"up","delay":"","subsection":null},{"name":"Mars","price":89.22,"change":"+0.07","pct":"","dir":"up","delay":"","subsection":null},{"name":"Opec Basket","price":82.52,"change":"-1.22","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"DME Oman","price":74.12,"change":"+0.25","pct":"","dir":"up","delay":"2-day Delay","subsection":null},{"name":"Mexican Basket","price":73.72,"change":"+0.67","pct":"","dir":"up","delay":"3-day Delay","subsection":null},{"name":"Indian Basket","price":76.22,"change":"-2.26","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"Urals","price":61.19,"change":"-3.35","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"Western Canadian Select","price":63.5,"change":"-0.94","pct":"-1.46%","dir":"down","delay":"","subsection":null},{"name":"AECO C natural gas","price":1.27,"change":"+0.020","pct":"","dir":"up","delay":"2-day Delay","subsection":null},{"name":"Dubai","price":81.286,"change":"-0.01","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"Brent Weighted Average","price":78.1,"change":"-1.52","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"Louisiana Light","price":82.18,"change":"+0.86","pct":"","dir":"up","delay":"3-day Delay","subsection":null},{"name":"Domestic Swt. @ Cushing","price":73.08,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"Giddings","price":66.83,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"ANS West Coast","price":89.9,"change":"+0.21","pct":"","dir":"up","delay":"3-day Delay","subsection":null},{"name":"Gulf Coast HSFO","price":75.77,"change":"+0.34","pct":"","dir":"up","delay":"2-day Delay","subsection":null},{"name":"Ethanol","price":1.86,"change":"+0.030","pct":"","dir":"up","delay":"14-Hour Delay","subsection":null},{"name":"Dutch TTF Natural Gas","price":13.66,"change":"-0.60","pct":"","dir":"down","delay":"2-day Delay","subsection":null},{"name":"LNG Japan/Korea Marker","price":15.315,"change":"-3.47","pct":"","dir":"down","delay":"2-day Delay","subsection":null}]},{"name":"OPEC Members (Daily Pricing)","rows":[{"name":"Arab Light","price":83.715,"change":"+2.39","pct":"","dir":"up","delay":"1-day Delay","subsection":null},{"name":"Kuwait Export Blend","price":86.47,"change":"+0.00","pct":"","dir":"up","delay":"2-day Delay","subsection":null}]},{"name":"International Prices","rows":[{"name":"Cossack","price":78.13,"change":"+2.41","pct":"","dir":"up","delay":"1-day Delay","subsection":"Australia"},{"name":"NWS Con","price":74.48,"change":"+2.41","pct":"","dir":"up","delay":"","subsection":"Australia"},{"name":"Ichthys Con","price":79.48,"change":"+2.41","pct":"","dir":"up","delay":"","subsection":"Australia"},{"name":"Cabinda","price":76.61,"change":"+2.44","pct":"","dir":"up","delay":"1-day Delay","subsection":"Angola"},{"name":"Nemba","price":74.81,"change":"+2.44","pct":"","dir":"up","delay":"1-day Delay","subsection":"Angola"},{"name":"Dalia","price":75.21,"change":"+2.44","pct":"","dir":"up","delay":"1-day Delay","subsection":"Angola"},{"name":"Brass River","price":82.46,"change":"+2.44","pct":"","dir":"up","delay":"1-day Delay","subsection":"Nigeria"},{"name":"Qua Iboe","price":82.01,"change":"+2.44","pct":"","dir":"up","delay":"1-day Delay","subsection":"Nigeria"},{"name":"Das","price":73.895,"change":"+2.26","pct":"","dir":"up","delay":"1-day Delay","subsection":"UAE"},{"name":"Umm Lulu","price":74.545,"change":"+2.26","pct":"","dir":"up","delay":"1-day Delay","subsection":"UAE"},{"name":"Upper Zakum","price":74.245,"change":"+1.96","pct":"","dir":"up","delay":"1-day Delay","subsection":"UAE"},{"name":"Qatar Land - Qatar","price":73.595,"change":"+2.26","pct":"","dir":"up","delay":"1-day Delay","subsection":"Qatar"},{"name":"Al Shaheen - Qatar","price":74.245,"change":"+2.40","pct":"","dir":"up","delay":"1-day Delay","subsection":"Qatar"},{"name":"D.F.Condensate","price":79.245,"change":"+2.07","pct":"","dir":"up","delay":"","subsection":"Qatar"},{"name":"L.S.Condensate","price":78.945,"change":"+2.07","pct":"","dir":"up","delay":"","subsection":"Qatar"},{"name":"Basrah Heavy","price":50.475,"change":"+2.37","pct":"","dir":"up","delay":"1-day Delay","subsection":"Iraq"},{"name":"Basrah Medium","price":52.575,"change":"+2.37","pct":"","dir":"up","delay":"1-day Delay","subsection":"Iraq"},{"name":"Arab Extra Light","price":84.215,"change":"+2.39","pct":"","dir":"up","delay":"1-day Delay","subsection":"Saudi Arabia"},{"name":"Arab Heavy","price":80.615,"change":"+2.39","pct":"","dir":"up","delay":"1-day Delay","subsection":"Saudi Arabia"},{"name":"Arab Medium","price":81.965,"change":"+2.39","pct":"","dir":"up","delay":"1-day Delay","subsection":"Saudi Arabia"},{"name":"Oriente Crude","price":79.14,"change":"-4.59","pct":"","dir":"down","delay":"4-day Delay","subsection":"Ecuador"},{"name":"Napo Crude","price":67.48,"change":"-4.59","pct":"","dir":"down","delay":"4-day Delay","subsection":"Ecuador"},{"name":"Maya","price":69.753,"change":"+0.45","pct":"+0.65%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Isthmus","price":74.64,"change":"+0.76","pct":"+1.03%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Olmeca","price":75.038,"change":"+0.73","pct":"+0.98%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Maya","price":69.553,"change":"+0.45","pct":"+0.66%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Isthmus","price":72.34,"change":"+0.76","pct":"+1.06%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Maya","price":71.303,"change":"+0.12","pct":"+0.17%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Isthmus","price":71.903,"change":"+0.12","pct":"+0.17%","dir":"up","delay":"","subsection":"Mexico"},{"name":"Iran Light","price":75.8,"change":"-1.52","pct":"-1.97%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Heavy","price":73.9,"change":"-1.52","pct":"-2.02%","dir":"down","delay":"","subsection":"Iran"},{"name":"Forozan Blend","price":74.15,"change":"-1.52","pct":"-2.01%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Light","price":75.15,"change":"-1.52","pct":"-1.98%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Heavy","price":73.0,"change":"-1.52","pct":"-2.04%","dir":"down","delay":"","subsection":"Iran"},{"name":"Forozan Blend","price":73.25,"change":"-1.52","pct":"-2.03%","dir":"down","delay":"","subsection":"Iran"},{"name":"Soroosh","price":70.0,"change":"-1.52","pct":"-2.13%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Light","price":77.05,"change":"-1.52","pct":"-1.93%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Heavy","price":74.9,"change":"-1.52","pct":"-1.99%","dir":"down","delay":"","subsection":"Iran"},{"name":"Forozan Blend","price":75.15,"change":"-1.52","pct":"-1.98%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Light","price":75.8,"change":"-1.52","pct":"-1.97%","dir":"down","delay":"","subsection":"Iran"},{"name":"Iran Heavy","price":73.9,"change":"-1.52","pct":"-2.02%","dir":"down","delay":"","subsection":"Iran"},{"name":"Forozan Blend","price":74.15,"change":"-1.52","pct":"-2.01%","dir":"down","delay":"","subsection":"Iran"},{"name":"Sokol","price":75.62,"change":"+1.07","pct":"","dir":"up","delay":"1-day Delay","subsection":"RUSSIA"},{"name":"Azeri Light","price":91.48,"change":"+2.41","pct":"","dir":"up","delay":"1-day Delay","subsection":"Azerbaijan"},{"name":"Lula","price":81.98,"change":"+1.89","pct":"","dir":"up","delay":"1-day Delay","subsection":"Brazil"},{"name":"CPC Blend","price":89.48,"change":"+2.41","pct":"","dir":"up","delay":"","subsection":"Kazakhstan"}]},{"name":"Canadian Blends","rows":[{"name":"Central Alberta","price":67.7,"change":"-0.94","pct":"-1.37%","dir":"down","delay":"","subsection":null},{"name":"Light Sour Blend","price":68.1,"change":"-0.94","pct":"-1.36%","dir":"down","delay":"","subsection":null},{"name":"Peace Sour","price":67.85,"change":"-0.94","pct":"-1.37%","dir":"down","delay":"","subsection":null},{"name":"Syncrude Sweet Premium","price":72.35,"change":"-0.94","pct":"-1.28%","dir":"down","delay":"","subsection":null},{"name":"Sweet Crude","price":70.1,"change":"-0.94","pct":"-1.32%","dir":"down","delay":"","subsection":null},{"name":"US High Sweet Clearbrook","price":74.0,"change":"-0.94","pct":"-1.25%","dir":"down","delay":"","subsection":null},{"name":"Midale","price":68.35,"change":"-0.94","pct":"-1.36%","dir":"down","delay":"","subsection":null},{"name":"Albian Heavy Synthetic","price":75.35,"change":"-0.94","pct":"-1.23%","dir":"down","delay":"","subsection":null},{"name":"Access Western Blend","price":74.95,"change":"-0.94","pct":"-1.24%","dir":"down","delay":"","subsection":null}]},{"name":"United States Blends","rows":[{"name":"Arkansas Sweet","price":79.0,"change":"-2.75","pct":"","dir":"down","delay":"1-week Delay","subsection":"Arkansas"},{"name":"Arkansas Sour","price":77.5,"change":"-2.75","pct":"","dir":"down","delay":"1-week Delay","subsection":"Arkansas"},{"name":"Arkansas Ex Heavy","price":72.5,"change":"-2.75","pct":"","dir":"down","delay":"1-week Delay","subsection":"Arkansas"},{"name":"West Texas Sour","price":74.83,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"West Texas Intermediate","price":73.08,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"Upper Texas Gulf Coast","price":66.83,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"Texas Gulf Coast Light","price":66.83,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"South Texas Sour","price":60.33,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"North Texas Sweet","price":72.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"Eagle Ford","price":73.08,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"Tx. Upper Gulf Coast","price":66.5,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"South Texas Light","price":66.5,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"W. Tx./N. Mex. Inter.","price":72.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"W. Cen. Tx. Inter.","price":72.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"East Texas Sweet","price":70.0,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Texas"},{"name":"Oklahoma Sweet","price":72.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Oklahoma"},{"name":"Oklahoma Sour","price":60.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Oklahoma"},{"name":"Western Oklahoma Swt.","price":72.0,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Oklahoma"},{"name":"Oklahoma Intermediate","price":72.5,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Oklahoma"},{"name":"Wyoming General Sour","price":69.66,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Wyoming"},{"name":"Wyoming General Sweet","price":70.18,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Wyoming"},{"name":"Colorado South East","price":63.58,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Colorado"},{"name":"Nebraska Sweet","price":64.38,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Nebraska"},{"name":"Michigan Sour","price":64.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Michigan"},{"name":"Michigan Sweet","price":69.5,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Michigan"},{"name":"Delhi/N. Louisiana","price":69.75,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Louisiana"},{"name":"South Louisiana","price":71.25,"change":"-0.25","pct":"","dir":"down","delay":"2-day Delay","subsection":"Louisiana"},{"name":"Kansas Common","price":63.43,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Kansas"},{"name":"NW Kansas Sweet","price":64.58,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Kansas"},{"name":"SW Kansas Sweet","price":65.08,"change":"-0.19","pct":"","dir":"down","delay":"2-day Delay","subsection":"Kansas"}]},{"name":"OPEC Members","rows":[{"name":"Arab Light","price":107.21,"change":"-14.08","pct":"","dir":"down","delay":"April. Price","subsection":null},{"name":"Basrah Light","price":108.39,"change":"-9.23","pct":"","dir":"down","delay":"April. Price","subsection":null},{"name":"Bonny Light","price":122.13,"change":"+17.53","pct":"","dir":"up","delay":"April. Price","subsection":null},{"name":"Es Sider","price":125.75,"change":"+22.06","pct":"","dir":"up","delay":"April. Price","subsection":null},{"name":"Iran Heavy","price":103.1,"change":"-21.00","pct":"","dir":"down","delay":"April. Price","subsection":null},{"name":"Kuwait Export","price":105.65,"change":"-18.60","pct":"","dir":"down","delay":"April. Price","subsection":null},{"name":"Merey","price":90.47,"change":"+4.55","pct":"","dir":"up","delay":"April. Price","subsection":null},{"name":"Murban","price":104.46,"change":"-6.40","pct":"","dir":"down","delay":"April. Price","subsection":null},{"name":"Saharan Blend","price":133.4,"change":"+29.16","pct":"","dir":"up","delay":"April. Price","subsection":null}]}]}